Stride Staked TIA(STTIA)Hôm nay
$1.8
1 năm trước
$4.65
Stride Staked TIA Lịch sử Giá
(STTIA)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.785159 | $1.81 | $1.72 | $1.788424 | $907.8160 |
2025-09-01 | $1.857623 | $1.87 | $1.76 | $1.785159 | $2,915.762 |
2025-08-31 | $1.870948 | $1.89 | $1.84 | $1.857623 | $2,837.514 |
2025-08-30 | $1.848726 | $1.9 | $1.81 | $1.868116 | $7,497.059 |
2025-08-29 | $1.948227 | $1.98 | $1.83 | $1.848726 | $1,358.176 |
2025-08-28 | $1.940436 | $1.98 | $1.9 | $1.948227 | $6,601.915 |
2025-08-27 | $1.863725 | $1.94 | $1.88 | $1.941981 | $1,552.006 |
2025-08-26 | $1.941730 | $1.94 | $1.81 | $1.861040 | $11,781.77 |
2025-08-25 | $2.041437 | $2.12 | $1.92 | $1.941730 | $3,842.164 |
2025-08-24 | $2.099429 | $2.12 | $2.01 | $2.041437 | $2,012.448 |
2025-08-23 | $2.002324 | $2.15 | $2.04 | $2.097556 | $1,613.187 |
2025-08-22 | $1.893074 | $2.04 | $1.82 | $1.997758 | $959.0869 |
2025-08-21 | $1.932766 | $1.97 | $1.88 | $1.889722 | $1,817.804 |
2025-08-20 | $1.924408 | $1.95 | $1.87 | $1.932766 | $1,807.625 |
2025-08-19 | $1.986393 | $2.05 | $1.91 | $1.924408 | $5,863.774 |
2025-08-18 | $2.132810 | $2.15 | $1.96 | $1.988039 | $718.0309 |
2025-08-17 | $2.079024 | $2.15 | $2.05 | $2.132810 | $4,528.966 |
2025-08-16 | $1.932193 | $2.09 | $1.93 | $2.079024 | $8,770.801 |
2025-08-15 | $2.051750 | $2.11 | $1.91 | $1.934630 | $2,660.353 |
2025-08-14 | $2.209165 | $2.29 | $2.01 | $2.051750 | $2,665.890 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Stride Staked TIA(STTIA)
![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
