SafeCircle(SC)Hôm nay
$0.000031
SafeCircle Lịch sử Giá
(SC)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $667.6653 |
2025-09-11 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $260.1692 |
2025-09-10 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $719.2233 |
2025-09-09 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $18.59104 |
2025-09-08 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $3.941522 |
2025-09-07 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $1,033.069 |
2025-09-06 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $1,958.220 |
2025-09-05 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $633.6123 |
2025-09-04 | $0.000021 | $0.000027 | $0.000021 | $0.000025 | $2,035.937 |
2025-09-03 | -- | $0.000022 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $266.7560 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $76.13333 |
2025-08-29 | -- | $0.000021 | $0.00002 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $368.3646 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $60.30080 |
2025-08-25 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $84.09274 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $146.5579 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
SafeCircle(SC)
