Family(FAM)Hôm nay
$0.000019
1 năm trước
$0.000327
Family Lịch sử Giá
(FAM)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $80.49157 |
2025-09-03 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $40.78370 |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $175.3607 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $77.75960 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $54.38582 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $9.376143 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $19.91934 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $10.00794 |
2025-08-27 | $0.000018 | $0.000020 | $0.000019 | $0.000019 | $60.28643 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $5.145589 |
2025-08-25 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-24 | $0.000023 | $0.000023 | $0.000019 | $0.000019 | $628.9854 |
2025-08-23 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.00002 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $7.902472 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $25.41939 |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $43.75551 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Family(FAM)
