Ronen Coin(RONEN)Hôm nay
$0.001675
Ronen Coin Lịch sử Giá
(RONEN)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001546 | $0.001924 | $0.001550 | $0.001825 | $10,952.90 |
2025-09-02 | $0.001485 | $0.001634 | $0.001397 | $0.001541 | $8,234.954 |
2025-09-01 | $0.001381 | $0.001595 | $0.001332 | $0.001485 | $8,166.081 |
2025-08-31 | $0.001248 | $0.001486 | $0.001250 | $0.001381 | $6,276.724 |
2025-08-30 | $0.001198 | $0.001282 | $0.001185 | $0.001248 | $3,161.996 |
2025-08-29 | $0.001334 | $0.001384 | $0.001198 | $0.001201 | $6,837.381 |
2025-08-28 | $0.001480 | $0.001479 | $0.001288 | $0.001334 | $7,129.193 |
2025-08-27 | $0.001462 | $0.001638 | $0.001432 | $0.001452 | $8,678.106 |
2025-08-26 | $0.001417 | $0.001515 | $0.001307 | $0.001463 | $5,522.656 |
2025-08-25 | $0.001590 | $0.001768 | $0.001395 | $0.001405 | $14,440.14 |
2025-08-24 | $0.001298 | $0.001802 | $0.001278 | $0.001590 | $32,045.27 |
2025-08-23 | $0.001472 | $0.001660 | $0.001295 | $0.001298 | $8,173.597 |
2025-08-22 | $0.001189 | $0.001565 | $0.001169 | $0.001465 | $10,082.43 |
2025-08-21 | $0.001236 | $0.001262 | $0.001182 | $0.001187 | $1,066.592 |
2025-08-20 | $0.001224 | $0.001267 | $0.001182 | $0.001243 | $2,456.061 |
2025-08-19 | $0.001569 | $0.001576 | $0.001179 | $0.001228 | $9,158.780 |
2025-08-18 | $0.001629 | $0.001684 | $0.001454 | $0.001571 | $6,147.313 |
2025-08-17 | $0.001672 | $0.001828 | $0.001575 | $0.001636 | $8,040.444 |
2025-08-16 | $0.001839 | $0.001868 | $0.001426 | $0.001681 | $16,353.71 |
2025-08-15 | $0.001943 | $0.002110 | $0.001734 | $0.001839 | $20,702.17 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Ronen Coin(RONEN)
