Roco Finance(ROCO)Hôm nay
$0.009682
1 năm trước
$0.064268
2 năm trước
$0.089208
3 năm trước
$0.095252
Roco Finance Lịch sử Giá
(ROCO)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.009857 | $0.009661 | $0.009362 | $0.009542 | $105.6765 |
2025-09-03 | $0.010375 | $0.010620 | $0.009418 | $0.009857 | $456.3671 |
2025-09-02 | $0.009962 | $0.010982 | $0.009649 | $0.010375 | $328.8908 |
2025-09-01 | $0.010047 | $0.010051 | $0.009891 | $0.009962 | $1.166542 |
2025-08-31 | $0.010025 | $0.010150 | $0.009906 | $0.010047 | $3.544598 |
2025-08-30 | $0.009880 | $0.010052 | $0.009718 | $0.010025 | $19.92480 |
2025-08-29 | $0.010107 | $0.010492 | $0.009880 | $0.009880 | $163.4319 |
2025-08-28 | $0.010182 | $0.010307 | $0.009989 | $0.010107 | $10.10782 |
2025-08-27 | $0.009845 | $0.010446 | $0.009869 | $0.010182 | $20.96701 |
2025-08-26 | -- | $0.009912 | $0.009249 | -- | -- |
2025-08-25 | $0.009535 | $0.009936 | $0.009208 | $0.009354 | $127.1387 |
2025-08-24 | $0.009553 | $0.009679 | $0.009127 | $0.009522 | $298.4604 |
2025-08-23 | $0.009212 | $0.009987 | $0.009336 | $0.009553 | $170.0461 |
2025-08-22 | $0.009640 | $0.010109 | $0.008855 | $0.009212 | $645.6281 |
2025-08-21 | $0.009664 | $0.009863 | $0.009577 | $0.009640 | $13.72123 |
2025-08-20 | $0.009340 | $0.009779 | $0.009240 | $0.009664 | $97.40980 |
2025-08-19 | $0.009586 | $0.009607 | $0.009243 | $0.009340 | $100.7935 |
2025-08-18 | -- | $0.010022 | $0.009303 | -- | -- |
2025-08-17 | $0.009461 | $0.010039 | $0.009339 | $0.009924 | $38.06118 |
2025-08-16 | $0.009135 | $0.009463 | $0.009062 | $0.009461 | $27.77663 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Roco Finance(ROCO)
