IdeaFoundry Subsidies Agent(SUBS)Hôm nay
$0.000023
IdeaFoundry Subsidies Agent Lịch sử Giá
(SUBS)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $229.3414 |
2025-09-02 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $389.8932 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $597.2404 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $14.28227 |
2025-08-30 | $0.000023 | $0.000027 | $0.000023 | $0.000027 | $1,189.607 |
2025-08-29 | $0.000023 | $0.000024 | $0.000021 | $0.000023 | $935.1727 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $595.4364 |
2025-08-27 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $220.5006 |
2025-08-26 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | $867.5896 |
2025-08-25 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $923.7704 |
2025-08-24 | $0.000029 | $0.000029 | $0.000022 | $0.000023 | $1,529.325 |
2025-08-23 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $211.1659 |
2025-08-22 | $0.000026 | $0.000030 | $0.000026 | $0.000030 | $648.3813 |
2025-08-21 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $1,191.578 |
2025-08-20 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $490.9401 |
2025-08-19 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $196.7999 |
2025-08-18 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $484.0795 |
2025-08-17 | $0.000029 | $0.000029 | $0.000025 | $0.000029 | $1,669.268 |
2025-08-16 | $0.000028 | $0.000030 | $0.000027 | $0.000029 | $1,193.368 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
IdeaFoundry Subsidies Agent(SUBS)
