SunBlockTerminal(SBT)Hôm nay
$0.000007
1 năm trước
$0.00006
2 năm trước
$0.000032
3 năm trước
$0.0002
SunBlockTerminal Lịch sử Giá
(SBT)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $462.7799 |
2025-09-09 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $2,029.778 |
2025-09-08 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $1,242.881 |
2025-09-07 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $1,118.968 |
2025-09-06 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $3,004.573 |
2025-09-05 | $0.000007 | $0.00001 | $0.00001 | $0.000007 | $4,204.211 |
2025-09-04 | $0.000006 | $0.00001 | $0.00001 | $0.000007 | $95.0437 |
2025-09-03 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $2,293.138 |
2025-09-02 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $376.77 |
2025-09-01 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $673.7342 |
2025-08-31 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $139.1387 |
2025-08-30 | $0.000007 | $0.00001 | $0.00001 | $0.000006 | $508.5309 |
2025-08-29 | $0.000005 | $0.00001 | $0.00001 | $0.000007 | $293.4685 |
2025-08-28 | $0.000007 | $0.00001 | $0.00001 | $0.000005 | $1,380.027 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000007 | $1,364.706 |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $27.8757 |
2025-08-25 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $94.2361 |
2025-08-24 | $0.000009 | $0.00001 | $0.00001 | $0.000012 | $453.2027 |
2025-08-23 | $0.000012 | $0.00001 | $0.00001 | $0.000009 | $293.5719 |
2025-08-22 | $0.00001 | $0.00001 | $0.00001 | $0.000012 | $281.9457 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
SunBlockTerminal(SBT)
