WingRiders(WRT)Hôm nay
$0.018307
1 năm trước
$0.017545
2 năm trước
$0.079767
3 năm trước
$0.248724
WingRiders Lịch sử Giá
(WRT)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.018175 | $0.018269 | $0.017955 | $0.018269 | $19,313.24 |
2025-09-07 | $0.017196 | $0.018221 | $0.017151 | $0.018175 | $18,551.54 |
2025-09-06 | $0.017378 | $0.017387 | $0.016994 | $0.017179 | $19,816.21 |
2025-09-05 | $0.018168 | $0.018370 | $0.017369 | $0.017378 | $12,140.51 |
2025-09-04 | $0.017612 | $0.018658 | $0.017415 | $0.018168 | $19,324.24 |
2025-09-03 | $0.016787 | $0.019109 | $0.016430 | $0.017612 | $10,130.86 |
2025-09-02 | $0.018169 | $0.018854 | $0.015372 | $0.016787 | $16,214.02 |
2025-09-01 | $0.018868 | $0.018870 | $0.016860 | $0.018148 | $16,436.11 |
2025-08-31 | $0.018812 | $0.018870 | $0.018811 | $0.018868 | $17,164.68 |
2025-08-30 | $0.018845 | $0.018878 | $0.018024 | $0.018812 | $17,557.46 |
2025-08-29 | $0.018895 | $0.019470 | $0.018438 | $0.018845 | $17,615.51 |
2025-08-28 | $0.019462 | $0.019752 | $0.018459 | $0.018895 | $17,151.84 |
2025-08-27 | $0.019030 | $0.019491 | $0.019027 | $0.019451 | $17,405.33 |
2025-08-26 | $0.018836 | $0.019520 | $0.018697 | $0.019030 | $17,299.18 |
2025-08-25 | -- | $0.020794 | $0.018450 | -- | -- |
2025-08-24 | $0.023009 | $0.020661 | $0.018136 | $0.019123 | $83,071.91 |
2025-08-23 | $0.018311 | $0.035985 | $0.018056 | $0.025132 | $77,445.74 |
2025-08-22 | $0.018641 | $0.019470 | $0.017641 | $0.018311 | $22,202.74 |
2025-08-21 | $0.018831 | $0.019796 | $0.017756 | $0.018640 | $20,307.46 |
2025-08-20 | $0.019946 | $0.026769 | $0.017347 | $0.018831 | $141.192K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
WingRiders(WRT)
