Revenue Coin(RVC)Hôm nay
$0.000491
1 năm trước
$0.001374
2 năm trước
$0.001322
3 năm trước
$0.002475
Revenue Coin Lịch sử Giá
(RVC)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000481 | $0.000493 | $0.000480 | $0.000491 | $479.1317 |
2025-09-06 | $0.000481 | $0.000483 | $0.000479 | $0.000481 | $3.755426 |
2025-09-05 | $0.000487 | $0.000488 | $0.000479 | $0.000481 | $130.7695 |
2025-09-04 | $0.000490 | $0.000493 | $0.000486 | $0.000487 | $113.7834 |
2025-09-03 | $0.000492 | $0.000493 | $0.000489 | $0.000490 | $72.69467 |
2025-09-02 | $0.000489 | $0.000492 | $0.000487 | $0.000492 | $2.548282 |
2025-09-01 | $0.000490 | $0.000492 | $0.000486 | $0.000489 | $2.787793 |
2025-08-31 | -- | $0.000498 | $0.000488 | -- | -- |
2025-08-30 | -- | $0.000500 | $0.000497 | -- | -- |
2025-08-29 | $0.000510 | $0.000511 | $0.000497 | $0.000498 | $573.9801 |
2025-08-28 | $0.000515 | $0.000515 | $0.000507 | $0.000510 | $164.5809 |
2025-08-27 | $0.000515 | $0.000517 | $0.000513 | $0.000515 | $3.032046 |
2025-08-26 | $0.000516 | $0.000517 | $0.000509 | $0.000515 | $32.34293 |
2025-08-25 | $0.000514 | $0.000520 | $0.000511 | $0.000516 | $7.616342 |
2025-08-24 | $0.000518 | $0.000518 | $0.000511 | $0.000514 | $38.34724 |
2025-08-23 | $0.000518 | $0.000520 | $0.000514 | $0.000518 | $6.350411 |
2025-08-22 | $0.000516 | $0.000520 | $0.000511 | $0.000518 | $21.95304 |
2025-08-21 | $0.000519 | $0.000522 | $0.000514 | $0.000516 | $53.28971 |
2025-08-20 | $0.000517 | $0.000522 | $0.000513 | $0.000519 | $5.185495 |
2025-08-19 | $0.000537 | $0.000536 | $0.000514 | $0.000517 | $7.306586 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Revenue Coin(RVC)
