Dymension(DYM)Hôm nay
$0.21
1 năm trước
$1.25
Dymension Lịch sử Giá
(DYM)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.212265 | $0.213 | $0.199 | $0.2 | $238.545K |
2025-09-03 | $0.210594 | $0.214 | $0.205 | $0.213157 | $6.124M |
2025-09-02 | $0.205925 | $0.219 | $0.197 | $0.21 | $842.468K |
2025-09-01 | $0.215519 | $0.22 | $0.203 | $0.205621 | $5.731M |
2025-08-31 | $0.215648 | $0.223 | $0.211 | $0.215518 | $4.397M |
2025-08-30 | $0.211694 | $0.219 | $0.204 | $0.215965 | $6.015M |
2025-08-29 | $0.222422 | $0.23 | $0.208 | $0.210924 | $11.550M |
2025-08-28 | $0.220494 | $0.228 | $0.215 | $0.222429 | $11.552M |
2025-08-27 | $0.216466 | $0.228 | $0.215 | $0.221032 | $8.494M |
2025-08-26 | $0.227768 | $0.23 | $0.21 | $0.216637 | $10.800M |
2025-08-25 | $0.241958 | $0.259 | $0.225 | $0.227 | $534.883K |
2025-08-24 | $0.251381 | $0.259 | $0.237 | $0.241573 | $5.395M |
2025-08-23 | $0.246522 | $0.264 | $0.248 | $0.251468 | $7.829M |
2025-08-22 | $0.234439 | $0.256 | $0.223 | $0.246715 | $7.674M |
2025-08-21 | $0.241371 | $0.246 | $0.233 | $0.234296 | $5.926M |
2025-08-20 | $0.239175 | $0.245 | $0.23 | $0.241114 | $7.055M |
2025-08-19 | $0.244916 | $0.25 | $0.234 | $0.239147 | $6.362M |
2025-08-18 | $0.263208 | $0.263 | $0.239 | $0.245608 | $6.471M |
2025-08-17 | $0.255194 | $0.267 | $0.252 | $0.263481 | $4.497M |
2025-08-16 | $0.236863 | $0.259 | $0.234 | $0.255486 | $6.838M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Dymension(DYM)
