Retail DAO(RETAIL)Hôm nay
$0.001383
Retail DAO Lịch sử Giá
(RETAIL)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001392 | $0.001409 | $0.001345 | $0.001369 | $119.0627 |
2025-09-01 | $0.001440 | $0.001440 | $0.001388 | $0.001392 | $470.2981 |
2025-08-31 | $0.001395 | $0.001440 | $0.001389 | $0.001440 | $353.5636 |
2025-08-30 | $0.001374 | $0.001409 | $0.001359 | $0.001393 | $927.1150 |
2025-08-29 | $0.001415 | $0.001423 | $0.001357 | $0.001370 | $497.7352 |
2025-08-28 | $0.001471 | $0.001471 | $0.001407 | $0.001414 | $2,833.118 |
2025-08-27 | $0.001426 | $0.001476 | $0.001426 | $0.001475 | $541.8035 |
2025-08-26 | $0.001465 | $0.001467 | $0.001372 | $0.001428 | $737.2741 |
2025-08-25 | $0.001525 | $0.001571 | $0.001442 | $0.001465 | $504.5295 |
2025-08-24 | $0.001522 | $0.001534 | $0.001507 | $0.001525 | $507.0753 |
2025-08-23 | $0.001491 | $0.001568 | $0.001501 | $0.001522 | $1,631.682 |
2025-08-22 | $0.001359 | $0.001524 | $0.001351 | $0.001491 | $1,007.313 |
2025-08-21 | $0.001360 | $0.001385 | $0.001335 | $0.001359 | $1,704.829 |
2025-08-20 | $0.001329 | $0.001375 | $0.001291 | $0.001360 | $554.7682 |
2025-08-19 | $0.001371 | $0.001393 | $0.001321 | $0.001332 | $546.6903 |
2025-08-18 | $0.001466 | $0.001454 | $0.001344 | $0.001376 | $1,072.549 |
2025-08-17 | $0.001411 | $0.001473 | $0.001414 | $0.001466 | $964.1908 |
2025-08-16 | $0.001424 | $0.001451 | $0.001408 | $0.001411 | $678.9128 |
2025-08-15 | $0.001481 | $0.001507 | $0.001409 | $0.001424 | $549.4880 |
2025-08-14 | $0.001515 | $0.001553 | $0.001444 | $0.001476 | $1,361.317 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Retail DAO(RETAIL)
