dihcoin Lịch sử Giá

(DIH)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.000260	$0.000376	$0.000223	$0.000248	$135.663K
2025-09-09	$0.000239	$0.000283	$0.000205	$0.000260	$67,288.57
2025-09-08	$0.000201	$0.000263	$0.000173	$0.000239	$78,695.58
2025-09-07	$0.000240	$0.000240	$0.000153	$0.000204	$49,500.15
2025-09-06	$0.000230	$0.000308	$0.000206	$0.000241	$48,314.46
2025-09-05	$0.000234	$0.000294	$0.000176	$0.000242	$66,065.48
2025-09-04	$0.000233	$0.000327	$0.000220	$0.000234	$56,322.30
2025-09-03	$0.000180	$0.000285	$0.000150	$0.000233	$100.029K
2025-09-02	$0.000185	$0.000220	$0.000138	$0.000163	$113.282K
2025-09-01	$0.000256	$0.000346	$0.000179	$0.000185	$137.348K
2025-08-31	$0.000208	$0.000267	$0.000152	$0.000257	$110.591K
2025-08-30	$0.000110	$0.000259	$0.000095	$0.000196	$211.628K
2025-08-29	$0.000228	$0.000213	$0.000102	$0.000109	$123.215K
2025-08-28	$0.000182	$0.000299	$0.000160	$0.000228	$212.692K
2025-08-27	$0.000377	$0.000458	$0.000174	$0.000177	$304.494K
2025-08-26	$0.000290	$0.000451	$0.000263	$0.000372	$267.939K
2025-08-25	$0.000278	$0.000340	$0.000242	$0.000290	$183.729K
2025-08-24	$0.000270	$0.000383	$0.000228	$0.000280	$234.840K
2025-08-23	$0.000309	$0.000513	$0.000238	$0.000270	$527.502K
2025-08-22	--	$0.000644	$0.000262	--	--