REI Network(REI)Hôm nay
$0.016549
1 năm trước
$0.050373
2 năm trước
$0.027132
3 năm trước
$0.034408
REI Network Lịch sử Giá
(REI)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.015948 | $0.016320 | $0.015912 | $0.016242 | $657.836K |
2025-09-06 | $0.016073 | $0.016257 | $0.015943 | $0.015946 | $1.050M |
2025-09-05 | $0.015924 | $0.016477 | $0.015734 | $0.016029 | $969.188K |
2025-09-04 | $0.016414 | $0.016564 | $0.015878 | $0.015924 | $1.242M |
2025-09-03 | $0.016075 | $0.016524 | $0.016075 | $0.016431 | $675.766K |
2025-09-02 | $0.016096 | $0.016491 | $0.015692 | $0.016050 | $1.032M |
2025-09-01 | $0.016706 | $0.017156 | $0.015978 | $0.016100 | $976.199K |
2025-08-31 | $0.016860 | $0.017295 | $0.016605 | $0.016714 | $1.415M |
2025-08-30 | $0.016544 | $0.017010 | $0.016170 | $0.016883 | $961.518K |
2025-08-29 | $0.017355 | $0.017588 | $0.016394 | $0.016485 | $1.826M |
2025-08-28 | $0.017081 | $0.017619 | $0.016928 | $0.017390 | $1.978M |
2025-08-27 | $0.016717 | $0.017343 | $0.016780 | $0.017079 | $1.680M |
2025-08-26 | $0.017124 | $0.017151 | $0.015973 | $0.016700 | $2.704M |
2025-08-25 | $0.018494 | $0.018970 | $0.017047 | $0.017124 | $3.759M |
2025-08-24 | $0.018814 | $0.018990 | $0.017898 | $0.018433 | $2.534M |
2025-08-23 | $0.018636 | $0.019174 | $0.018644 | $0.018779 | $2.958M |
2025-08-22 | $0.017698 | $0.018799 | $0.017154 | $0.018565 | $4.213M |
2025-08-21 | $0.018059 | $0.018628 | $0.017640 | $0.017659 | $1.666M |
2025-08-20 | $0.017766 | $0.018247 | $0.017312 | $0.018063 | $1.567M |
2025-08-19 | $0.017901 | $0.018344 | $0.017507 | $0.017769 | $1.899M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
REI Network(REI)
