CoinbarPay Lịch sử Giá

(CBPAY)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.000136	$0.000138	$0.000134	$0.000137	$651.5096
2025-09-14	$0.000140	$0.000141	$0.000110	$0.000136	$224.5466
2025-09-13	$0.000139	$0.000141	$0.000139	$0.000140	$1,314.139
2025-09-12	$0.000138	$0.000140	$0.000138	$0.000139	$708.4078
2025-09-11	$0.000138	$0.000139	$0.000136	$0.000138	$154.8972
2025-09-10	$0.000133	$0.000138	$0.000117	$0.000138	$422.9479
2025-09-09	$0.000120	$0.000137	$0.000110	$0.000133	$74.34576
2025-09-08	$0.000123	$0.000179	$0.000084	$0.000120	$140.6661
2025-09-07	$0.000136	$0.000199	$0.000123	$0.000123	$22.36948
2025-09-06	--	$0.000137	$0.000136	--	--
2025-09-05	$0.000152	$0.000152	$0.000135	$0.000136	$726.8019
2025-09-04	$0.000110	$0.000155	$0.000110	$0.000152	$15,787.25
2025-09-03	$0.000134	$0.000134	$0.00006	$0.000110	$22,425.61
2025-09-02	$0.000135	$0.000189	$0.000132	$0.000134	$316.9147
2025-09-01	$0.000132	$0.000160	$0.000129	$0.000135	$582.2430
2025-08-31	$0.000135	$0.000167	$0.000127	$0.000132	$517.6543
2025-08-30	$0.000132	$0.000136	$0.000131	$0.000135	$605.0161
2025-08-29	$0.000125	$0.000134	$0.000125	$0.000132	$164.8893
2025-08-28	$0.000132	$0.000137	$0.000124	$0.000125	$5.680036
2025-08-27	$0.000136	$0.000154	$0.000124	$0.000132	$297.7662