Violet(VIOLET)Hôm nay
$0.000013
Violet Lịch sử Giá
(VIOLET)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $44,425.73 |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $47,915.59 |
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,582.31 |
2025-09-06 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $49,801.23 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $52,750.55 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50,232.16 |
2025-09-03 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,878.74 |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,858.88 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,899.76 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,659.74 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $52,415.85 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $54,282.56 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50,277.72 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $45,582.85 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $52,976.25 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,204.25 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $49,108.17 |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,379.80 |
2025-08-22 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $45,379.13 |
2025-08-21 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $46,648.57 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Violet(VIOLET)
