Rainbow Bridged WBTC (Near Protocol)(WBTC)Hôm nay
$110.586K
1 năm trước
$55,942
Rainbow Bridged WBTC (Near Protocol) Lịch sử Giá
(WBTC)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $108.775K | $114.283K | $104.054K | $108.515K | $3,784.960 |
2025-09-04 | $113.127K | $113.799K | $108.461K | $108.775K | $375.1147 |
2025-09-03 | $108.792K | $113.688K | $109.314K | $113.414K | $733.8694 |
2025-09-02 | $108.392K | $113.357K | $106.848K | $108.764K | $1,051.198 |
2025-09-01 | $109.585K | $114.332K | $105.800K | $108.392K | $1,999.366 |
2025-08-31 | $108.969K | $113.631K | $107.669K | $109.073K | $1,723.321 |
2025-08-30 | $108.523K | $118.923K | $107.238K | $109.131K | $2,657.469 |
2025-08-29 | $110.893K | $116.107K | $107.681K | $108.502K | $2,224.743 |
2025-08-28 | $110.641K | $115.451K | $109.554K | $111.070K | $2,052.169 |
2025-08-27 | $109.541K | $119.506K | $108.658K | $110.643K | $4,909.413 |
2025-08-26 | $111.217K | $112.279K | $107.344K | $109.541K | $6,455.817 |
2025-08-25 | $118.768K | $125.156K | $109.398K | $110.884K | $7,539.389 |
2025-08-24 | $117.620K | $121.268K | $115.258K | $118.768K | $1,206.801 |
2025-08-23 | $119.260K | $123.405K | $115.258K | $117.620K | $4,782.802 |
2025-08-22 | $112.227K | $121.845K | $111.093K | $119.086K | $10,202.85 |
2025-08-21 | $113.028K | $116.321K | $111.651K | $111.802K | $3,648.277 |
2025-08-20 | $113.019K | $115.298K | $110.345K | $113.125K | $2,506.310 |
2025-08-19 | $114.982K | $120.471K | $112.435K | $113.062K | $2,398.375 |
2025-08-18 | $119.018K | $118.606K | $113.502K | $115.091K | $4,746.615 |
2025-08-17 | $117.599K | $119.442K | $116.609K | $118.922K | $2,894.035 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Rainbow Bridged WBTC (Near Protocol)(WBTC)
