Flight Coin(FLIGHT)Hôm nay
$0.000001
Flight Coin Lịch sử Giá
(FLIGHT)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $28,283.88 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,792.14 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22,781.26 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,823.460 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,299.908 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,741.674 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,978.481 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,578.477 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,420.839 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,965.580 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,109.380 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,883.762 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,806.497 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,370.583 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,156.603 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,373.341 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,558.684 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,288.116 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,789.96 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,028.514 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Flight Coin(FLIGHT)
