Rockee AI(ROCK)Hôm nay
$0.000319
Rockee AI Lịch sử Giá
(ROCK)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000321 | $0.000321 | $0.000316 | -- | -- |
2025-09-08 | -- | $0.000323 | $0.000317 | $0.000321 | $10.80526 |
2025-09-07 | $0.000304 | $0.000309 | $0.000302 | -- | -- |
2025-09-06 | $0.000305 | $0.000396 | $0.000303 | $0.000304 | $601.2374 |
2025-09-05 | $0.000295 | $0.000311 | $0.000292 | -- | -- |
2025-09-04 | -- | $0.000304 | $0.000292 | $0.000295 | $46.97675 |
2025-09-03 | $0.000281 | $0.000298 | $0.000281 | -- | -- |
2025-09-02 | $0.000277 | $0.000284 | $0.000269 | $0.000281 | $1.344014 |
2025-09-01 | $0.000328 | $0.000297 | $0.000276 | $0.000277 | $154.8361 |
2025-08-31 | $0.000330 | $0.000332 | $0.000294 | -- | -- |
2025-08-30 | -- | $0.000337 | $0.000323 | -- | -- |
2025-08-29 | $0.000263 | $0.000348 | $0.000260 | $0.000335 | $398.8151 |
2025-08-28 | $0.000293 | $0.000320 | $0.000242 | $0.000263 | $488.4029 |
2025-08-27 | $0.000273 | $0.000307 | $0.000273 | $0.000293 | $59.57620 |
2025-08-26 | $0.000253 | $0.000276 | $0.000242 | $0.000273 | $230.1738 |
2025-08-25 | $0.000339 | $0.000356 | $0.000251 | $0.000253 | $903.6864 |
2025-08-24 | $0.000262 | $0.000371 | $0.000260 | $0.000339 | $479.2761 |
2025-08-23 | $0.000257 | $0.000269 | $0.000255 | $0.000262 | $8.854478 |
2025-08-22 | $0.000245 | $0.000262 | $0.000234 | $0.000257 | $59.87422 |
2025-08-21 | $0.000256 | $0.000262 | $0.000244 | $0.000245 | $50.64816 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Rockee AI(ROCK)
