Publish(NEWS)Hôm nay
$0.000107
Publish Lịch sử Giá
(NEWS)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000101 | $0.0001 | $0.00009 | $0.000102 | $18,728.76 |
2025-09-06 | $0.0001 | $0.0001 | $0.00009 | $0.000101 | $19,157.11 |
2025-09-05 | $0.0001 | $0.0001 | $0.00009 | $0.000101 | $10,173.65 |
2025-09-04 | $0.000101 | $0.0001 | $0.00009 | $0.000099 | $7,243.798 |
2025-09-03 | $0.000102 | $0.0001 | $0.00009 | $0.000101 | $14,778.19 |
2025-09-02 | $0.000098 | $0.0001 | $0.00009 | $0.000102 | $17,762.71 |
2025-09-01 | $0.0001 | $0.0001 | $0.00009 | $0.000098 | $7,099.307 |
2025-08-31 | $0.000101 | $0.0001 | $0.00009 | $0.0001 | $1,717.291 |
2025-08-30 | $0.000099 | $0.0001 | $0.00009 | $0.0001 | $2,061.793 |
2025-08-29 | $0.000111 | $0.00011 | $0.00009 | $0.000099 | $19,770.76 |
2025-08-28 | $0.000109 | $0.00011 | $0.0001 | $0.000111 | $17,348.07 |
2025-08-27 | $0.000103 | $0.00011 | $0.0001 | $0.000109 | $9,476.451 |
2025-08-26 | $0.000108 | $0.00011 | $0.0001 | $0.000103 | $14,484.81 |
2025-08-25 | $0.000108 | $0.00011 | $0.0001 | $0.000108 | $7,698.549 |
2025-08-24 | $0.00011 | $0.00011 | $0.0001 | $0.000108 | $3,086.254 |
2025-08-23 | $0.000115 | $0.00011 | $0.0001 | $0.00011 | $23,697.27 |
2025-08-22 | $0.000114 | $0.00011 | $0.00011 | $0.000115 | $22,281.05 |
2025-08-21 | $0.000114 | $0.00011 | $0.00011 | $0.000113 | $24,276.78 |
2025-08-20 | $0.000116 | $0.00011 | $0.00011 | $0.000114 | $17,697.74 |
2025-08-19 | $0.000121 | $0.00012 | $0.00011 | $0.000116 | $23,807.34 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Publish(NEWS)
