you can now buy(HAPPINESS)Hôm nay
$0.000063
you can now buy Lịch sử Giá
(HAPPINESS)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000078 | $0.000078 | $0.000063 | $0.000064 | $3,922.875 |
2025-09-15 | $0.000085 | $0.000087 | $0.000078 | $0.000078 | $1,745.023 |
2025-09-14 | $0.000093 | $0.000093 | $0.000085 | $0.000085 | $1,815.100 |
2025-09-13 | $0.000092 | $0.000097 | $0.000091 | $0.000093 | $1,001.760 |
2025-09-12 | $0.000089 | $0.000092 | $0.000088 | $0.000092 | $746.5317 |
2025-09-11 | $0.000103 | $0.000104 | $0.000088 | $0.000089 | $2,726.751 |
2025-09-10 | $0.000095 | $0.000103 | $0.000095 | $0.000103 | $1,005.002 |
2025-09-09 | $0.000097 | $0.000098 | $0.000094 | $0.000096 | $342.0736 |
2025-09-08 | $0.000071 | $0.000097 | $0.000068 | $0.000097 | $4,544.908 |
2025-09-07 | $0.000088 | $0.000089 | $0.000070 | $0.000071 | $3,868.950 |
2025-09-06 | $0.000080 | $0.000090 | $0.000078 | $0.000088 | $2,210.516 |
2025-09-05 | $0.000067 | $0.000082 | $0.000067 | $0.000080 | $2,159.886 |
2025-09-04 | $0.000085 | $0.000086 | $0.000067 | $0.000067 | $3,085.226 |
2025-09-03 | $0.000103 | $0.000106 | $0.000084 | $0.000085 | $5,199.979 |
2025-09-02 | $0.000094 | $0.000108 | $0.000088 | $0.000103 | $3,162.576 |
2025-09-01 | $0.000112 | $0.000114 | $0.000094 | $0.000095 | $3,080.376 |
2025-08-31 | $0.000118 | $0.000122 | $0.000111 | $0.000112 | $2,206.549 |
2025-08-30 | $0.000122 | $0.000126 | $0.000110 | $0.000118 | $3,591.598 |
2025-08-29 | $0.000150 | $0.000154 | $0.000119 | $0.000122 | $3,911.571 |
2025-08-28 | $0.000176 | $0.000177 | $0.000124 | $0.000150 | $9,444.049 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
you can now buy(HAPPINESS)
