The Pea Guy by Virtuals(PEAGUY)Hôm nay
$0.000031
The Pea Guy by Virtuals Lịch sử Giá
(PEAGUY)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $150.3248 |
2025-09-15 | $0.000031 | $0.000032 | $0.000027 | $0.000027 | $738.0409 |
2025-09-14 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $242.0422 |
2025-09-13 | $0.000037 | $0.000038 | $0.000032 | $0.000034 | $2,091.743 |
2025-09-12 | $0.000034 | $0.000045 | $0.000034 | $0.000036 | $4,885.075 |
2025-09-11 | $0.000039 | $0.000038 | $0.000033 | $0.000034 | $745.7708 |
2025-09-10 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $451.8658 |
2025-09-09 | $0.000036 | $0.000040 | $0.000035 | $0.000037 | $381.6071 |
2025-09-08 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $501.6636 |
2025-09-07 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $489.3375 |
2025-09-06 | $0.000032 | $0.000035 | $0.000031 | $0.000035 | $1,341.938 |
2025-09-05 | $0.000036 | $0.000052 | $0.000032 | $0.000032 | $14,510.92 |
2025-09-04 | $0.000037 | $0.000038 | $0.000033 | $0.000036 | $846.5664 |
2025-09-03 | $0.000031 | $0.000037 | $0.000031 | $0.000037 | $1,235.174 |
2025-09-02 | $0.000038 | $0.000038 | $0.000030 | $0.000031 | $1,640.630 |
2025-09-01 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | $771.5247 |
2025-08-31 | $0.000043 | $0.000046 | $0.000042 | $0.000044 | $1,693.617 |
2025-08-30 | $0.000047 | $0.000046 | $0.000042 | $0.000043 | $2,181.119 |
2025-08-29 | $0.000048 | $0.000056 | $0.000037 | $0.000047 | $13,327.72 |
2025-08-28 | $0.000034 | $0.000190 | $0.000034 | $0.000048 | $126.048K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
The Pea Guy by Virtuals(PEAGUY)
