r/snoofi(R/SNOOFI)Hôm nay
$0.000513
1 năm trước
$0.014030
r/snoofi Lịch sử Giá
(R/SNOOFI)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000490 | $0.000517 | $0.000481 | $0.000508 | $3,313.421 |
2025-09-01 | $0.000529 | $0.000533 | $0.000489 | $0.000489 | $5,267.072 |
2025-08-31 | $0.000526 | $0.000536 | $0.000519 | $0.000529 | $1,750.042 |
2025-08-30 | $0.000532 | $0.000539 | $0.000516 | $0.000520 | $1,921.040 |
2025-08-29 | $0.000560 | $0.000568 | $0.000524 | $0.000532 | $2,964.186 |
2025-08-28 | $0.000570 | $0.000581 | $0.000533 | $0.000562 | $3,523.857 |
2025-08-27 | $0.000523 | $0.000571 | $0.000523 | $0.000570 | $3,388.043 |
2025-08-26 | $0.000550 | $0.000550 | $0.000511 | $0.000523 | $2,781.178 |
2025-08-25 | $0.000566 | $0.000583 | $0.000534 | $0.000550 | $9,485.512 |
2025-08-24 | $0.000559 | $0.000577 | $0.000550 | $0.000566 | $4,930.173 |
2025-08-23 | $0.000575 | $0.000583 | $0.000530 | $0.000559 | $17,627.23 |
2025-08-22 | $0.000488 | $0.000579 | $0.000476 | $0.000575 | $9,242.970 |
2025-08-21 | $0.000528 | $0.000533 | $0.000480 | $0.000485 | $10,554.80 |
2025-08-20 | $0.000523 | $0.000539 | $0.000513 | $0.000528 | $2,657.693 |
2025-08-19 | $0.000522 | $0.000538 | $0.000506 | $0.000522 | $3,256.756 |
2025-08-18 | $0.000566 | $0.000564 | $0.000510 | $0.000523 | $2,508.363 |
2025-08-17 | $0.000528 | $0.000566 | $0.000518 | $0.000566 | $5,350.934 |
2025-08-16 | $0.000535 | $0.000551 | $0.000523 | $0.000528 | $8,325.125 |
2025-08-15 | $0.000532 | $0.000568 | $0.000515 | $0.000537 | $6,068.295 |
2025-08-14 | $0.000561 | $0.000621 | $0.000519 | $0.000532 | $16,591.34 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
r/snoofi(R/SNOOFI)
