EasyCake(MCAKE)Hôm nay
$0.062161
EasyCake Lịch sử Giá
(MCAKE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.062161 | $0.062161 | -- | -- |
2025-09-03 | $0.062161 | $0.062161 | $0.062161 | -- | -- |
2025-09-02 | $0.061478 | $0.062236 | $0.061463 | $0.062161 | $42.98503 |
2025-09-01 | -- | $0.06841 | $0.061478 | -- | -- |
2025-08-31 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-30 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-29 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-28 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-27 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-26 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-25 | -- | $0.072644 | $0.071214 | -- | -- |
2025-08-24 | $0.066548 | $0.071827 | $0.064638 | $0.071825 | $22.58081 |
2025-08-23 | -- | $0.071586 | $0.06604 | $0.066548 | $34.19974 |
2025-08-22 | -- | $0.062004 | $0.062004 | -- | -- |
2025-08-21 | -- | $0.062004 | $0.062004 | -- | -- |
2025-08-20 | -- | $0.062004 | $0.062004 | -- | -- |
2025-08-19 | $0.062767 | $0.063035 | $0.061211 | $0.061346 | $12.33048 |
2025-08-18 | $0.068101 | $0.068255 | $0.061801 | $0.062769 | $13.91268 |
2025-08-17 | -- | $0.085926 | $0.068077 | -- | -- |
2025-08-16 | -- | $0.089909 | $0.089142 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
EasyCake(MCAKE)
