Qstay(QSTAY)Hôm nay
$0.000455
Qstay Lịch sử Giá
(QSTAY)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000320 | $0.000531 | $0.000286 | $0.000432 | $78,590.64 |
2025-09-04 | $0.000401 | $0.000400 | $0.000318 | $0.000320 | $13,965.69 |
2025-09-03 | $0.000435 | $0.000452 | $0.000349 | $0.000401 | $47,397.00 |
2025-09-02 | $0.000534 | $0.000535 | $0.000404 | $0.000433 | $42,615.32 |
2025-09-01 | $0.000548 | $0.000620 | $0.000489 | $0.000532 | $97,390.08 |
2025-08-31 | $0.000260 | $0.000745 | $0.000218 | $0.000572 | $238.395K |
2025-08-30 | $0.000343 | $0.000356 | $0.000239 | $0.000260 | $58,438.71 |
2025-08-29 | $0.000403 | $0.000461 | $0.000333 | $0.000343 | $91,039.17 |
2025-08-28 | $0.000529 | $0.000560 | $0.000389 | $0.000403 | $122.589K |
2025-08-27 | $0.000482 | $0.000559 | $0.000363 | $0.000536 | $132.117K |
2025-08-26 | $0.000552 | $0.000604 | $0.000375 | $0.000459 | $100.614K |
2025-08-25 | $0.000852 | $0.000796 | $0.000551 | $0.000552 | $220.626K |
2025-08-24 | $0.001007 | $0.001019 | $0.000646 | $0.000852 | $344.653K |
2025-08-23 | $0.000732 | $0.001010 | $0.000568 | $0.001007 | $225.173K |
2025-08-22 | $0.000324 | $0.001006 | $0.000308 | $0.000761 | $249.744K |
2025-08-21 | $0.000564 | $0.000613 | $0.000258 | $0.000324 | $306.121K |
2025-08-20 | $0.001002 | $0.001494 | $0.000429 | $0.000579 | $1.061M |
2025-08-19 | -- | $0.001476 | $0.000946 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Qstay(QSTAY)
