Kangaroo the Jumping Coin($ROO)Hôm nay
$0.004575
1 năm trước
$0.036049
Kangaroo the Jumping Coin Lịch sử Giá
($ROO)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004322 | $0.004688 | $0.004322 | $0.004578 | $427.9291 |
2025-09-12 | $0.004435 | $0.004485 | $0.004322 | $0.004322 | $21.91973 |
2025-09-11 | -- | $0.004437 | $0.004435 | $0.004435 | $15.09529 |
2025-09-10 | $0.004289 | $0.004289 | $0.004207 | -- | -- |
2025-09-09 | $0.004292 | $0.004349 | $0.004082 | $0.004289 | $6.006456 |
2025-09-08 | $0.004102 | $0.004292 | $0.004102 | $0.004292 | $323.4437 |
2025-09-07 | $0.004052 | $0.004102 | $0.004051 | $0.004102 | $8.207967 |
2025-09-06 | $0.004080 | $0.004144 | $0.004042 | $0.004052 | $426.6120 |
2025-09-05 | $0.004121 | $0.004147 | $0.004069 | $0.004080 | $19.67039 |
2025-09-04 | $0.004222 | $0.004253 | $0.004120 | -- | -- |
2025-09-03 | $0.004128 | $0.004222 | $0.004081 | $0.004222 | $2.185124 |
2025-09-02 | $0.004097 | $0.004136 | $0.004019 | $0.004128 | $31.25768 |
2025-09-01 | $0.004233 | $0.004335 | $0.004041 | $0.004097 | $47.86440 |
2025-08-31 | -- | $0.004262 | $0.004084 | $0.004233 | $318.6939 |
2025-08-30 | -- | $0.004139 | $0.003922 | -- | -- |
2025-08-29 | $0.004322 | $0.004341 | $0.004100 | $0.004100 | $10.38587 |
2025-08-28 | $0.004251 | $0.004337 | $0.004230 | $0.004322 | $7.212717 |
2025-08-27 | $0.004245 | $0.004268 | $0.004094 | $0.004251 | $1,121.207 |
2025-08-26 | $0.004579 | $0.004579 | $0.003987 | $0.004245 | $265.3898 |
2025-08-25 | $0.004671 | $0.004671 | $0.004579 | $0.004579 | $48.41989 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Kangaroo the Jumping Coin($ROO)
