Lorenzo Protocol Lịch sử Giá

(BANK)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.065956	$0.06984	$0.06588	$0.066770	$9.301M
2025-09-09	$0.066428	$0.06727	$0.06331	$0.066079	$9.154M
2025-09-08	$0.065061	$0.0671	$0.0649	$0.066399	$7.873M
2025-09-07	$0.067039	$0.07048	$0.06443	$0.065109	$9.641M
2025-09-06	$0.063699	$0.06795	$0.06361	$0.067109	$7.820M
2025-09-05	$0.062371	$0.06438	$0.06137	$0.063665	$9.949M
2025-09-04	$0.070281	$0.07498	$0.062	$0.06242	$31,592.98
2025-09-03	$0.059194	$0.07382	$0.05913	$0.070853	$11.882M
2025-09-02	$0.059993	$0.06345	$0.05879	$0.059179	$10.437M
2025-09-01	$0.078965	$0.08297	$0.05852	$0.059930	$16.522M
2025-08-31	$0.076784	$0.0808	$0.07418	$0.079011	$9.653M
2025-08-30	$0.075578	$0.08113	$0.07619	$0.076679	$11.171M
2025-08-29	$0.070098	$0.08241	$0.0725	$0.077663	$15.907M
2025-08-28	$0.073776	$0.07877	$0.06623	$0.070223	$16.129M
2025-08-27	$0.061459	$0.07594	$0.06204	$0.073764	$11.794M
2025-08-26	$0.064595	$0.06504	$0.06077	$0.061654	$9.302M
2025-08-25	$0.067739	$0.07301	$0.0642	$0.06431	$14,640.63
2025-08-24	$0.069185	$0.07449	$0.06558	$0.067799	$15.047M
2025-08-23	$0.061811	$0.07144	$0.05982	$0.069279	$10.947M
2025-08-22	$0.053879	$0.06251	$0.05277	$0.061955	$8.300M