DataPort Navigator by Virtuals(PORT)Hôm nay
$0.000089
DataPort Navigator by Virtuals Lịch sử Giá
(PORT)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000087 | $0.000088 | $0.000082 | $0.000085 | $468.8025 |
2025-09-01 | $0.000093 | $0.000094 | $0.000086 | $0.000087 | $6.158532 |
2025-08-31 | -- | $0.000095 | $0.000091 | $0.000093 | $380.7646 |
2025-08-30 | -- | $0.000096 | $0.000090 | -- | -- |
2025-08-29 | $0.000102 | $0.000104 | $0.000092 | $0.000094 | $694.3237 |
2025-08-28 | $0.000134 | $0.000135 | $0.000089 | $0.000102 | $7,540.437 |
2025-08-27 | $0.000134 | $0.000138 | $0.000131 | $0.000134 | $281.2678 |
2025-08-26 | $0.000137 | $0.000137 | $0.000125 | $0.000134 | $263.1997 |
2025-08-25 | $0.000145 | $0.000153 | $0.000136 | $0.000137 | $471.2739 |
2025-08-24 | $0.000153 | $0.000156 | $0.000143 | $0.000145 | $587.3404 |
2025-08-23 | $0.000158 | $0.000173 | $0.000152 | $0.000153 | $2,837.621 |
2025-08-22 | $0.000191 | $0.000187 | $0.000135 | $0.000158 | $11,978.34 |
2025-08-21 | $0.000254 | $0.000295 | $0.000174 | $0.000191 | $22,254.32 |
2025-08-20 | $0.000192 | $0.000302 | $0.000177 | $0.000254 | $18,946.19 |
2025-08-19 | -- | $0.000230 | $0.000183 | -- | -- |
2025-08-18 | -- | $0.000265 | $0.000217 | -- | -- |
2025-08-17 | $0.000170 | $0.000286 | $0.000168 | $0.000253 | $8,950.434 |
2025-08-16 | $0.000165 | $0.000185 | $0.000164 | $0.000170 | $2,937.341 |
2025-08-15 | $0.000129 | $0.000265 | $0.000126 | $0.000165 | $43,965.87 |
2025-08-14 | $0.000120 | $0.000177 | $0.000125 | $0.000129 | $31,329.19 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
DataPort Navigator by Virtuals(PORT)
