BitcoinSoV(BSOV)Hôm nay
$0.003737
1 năm trước
$0.019014
BitcoinSoV Lịch sử Giá
(BSOV)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003701 | $0.003745 | $0.003668 | $0.003725 | $19.23077 |
2025-09-10 | $0.003667 | $0.003736 | $0.003649 | $0.003701 | $20.11665 |
2025-09-09 | $0.003687 | $0.003711 | $0.003648 | $0.003667 | $18.85618 |
2025-09-08 | $0.003680 | $0.003701 | $0.003646 | $0.003687 | $21.21447 |
2025-09-07 | $0.003652 | $0.003809 | $0.003648 | $0.003680 | $19.17935 |
2025-09-06 | $0.003660 | $0.003693 | $0.003650 | $0.003652 | $18.45461 |
2025-09-05 | $0.003830 | $0.003821 | $0.003648 | $0.003660 | $18.53077 |
2025-09-04 | $0.004163 | $0.004193 | $0.003682 | $0.003830 | $23.05244 |
2025-09-03 | $0.003684 | $0.004177 | $0.003648 | $0.004165 | $44.09660 |
2025-09-02 | $0.003705 | $0.003742 | $0.003653 | $0.003684 | $20.34360 |
2025-09-01 | $0.003762 | $0.003761 | $0.003688 | $0.003705 | $20.37828 |
2025-08-31 | $0.003731 | $0.003784 | $0.003673 | $0.003762 | $20.44740 |
2025-08-30 | $0.003685 | $0.003732 | $0.003652 | $0.003731 | $20.27452 |
2025-08-29 | $0.003750 | $0.003772 | $0.003660 | $0.003685 | $20.74842 |
2025-08-28 | $0.003816 | $0.003833 | $0.003745 | $0.003750 | $20.80025 |
2025-08-27 | $0.003761 | $0.003838 | $0.003763 | $0.003816 | $20.71361 |
2025-08-26 | $0.003801 | $0.003886 | $0.003674 | $0.003761 | $24.12002 |
2025-08-25 | -- | $0.003967 | $0.003774 | -- | -- |
2025-08-24 | $0.004222 | $0.004237 | $0.003856 | $0.003885 | $20.36983 |
2025-08-23 | $0.003815 | $0.004232 | $0.003840 | $0.004222 | $34.27505 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
BitcoinSoV(BSOV)
