Papa Doge(PAPADOGE)Hôm nay
$0.000000
Papa Doge Lịch sử Giá
(PAPADOGE)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.281424 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.902015 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.255587 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.97859 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.459302 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.082608 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.183767 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.61232 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.551997 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.047129 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.671710 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $6.238048 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.760861 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.962800 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $9.579502 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.606331 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.043330 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Papa Doge(PAPADOGE)
