Purrcoin(PURR)Hôm nay
$0.000077
1 năm trước
$0.000052
Purrcoin Lịch sử Giá
(PURR)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000083 | $0.000083 | $0.000081 | $0.000081 | $18.04850 |
2025-08-31 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-30 | -- | $0.000082 | $0.000079 | -- | -- |
2025-08-29 | -- | $0.000085 | $0.000080 | -- | -- |
2025-08-28 | -- | $0.000089 | $0.000084 | -- | -- |
2025-08-27 | $0.000087 | $0.000090 | $0.000085 | $0.000090 | $266.5875 |
2025-08-26 | $0.000085 | $0.000088 | $0.000082 | $0.000087 | $601.1149 |
2025-08-25 | $0.000089 | $0.000092 | $0.000083 | $0.000085 | $207.9377 |
2025-08-24 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | $8.304860 |
2025-08-23 | $0.000086 | $0.000091 | $0.000087 | $0.000088 | $10.21925 |
2025-08-22 | $0.000079 | $0.000088 | $0.000078 | $0.000086 | $152.4383 |
2025-08-21 | $0.000080 | $0.000083 | $0.000079 | $0.000079 | $72.21197 |
2025-08-20 | $0.000079 | $0.000081 | $0.000077 | $0.000080 | $29.79524 |
2025-08-19 | $0.000085 | $0.000085 | $0.000079 | $0.000079 | $578.3953 |
2025-08-18 | $0.000089 | $0.000089 | $0.000083 | $0.000085 | $79.30095 |
2025-08-17 | $0.000090 | $0.000090 | $0.000088 | $0.000089 | $373.4584 |
2025-08-16 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $40.37729 |
2025-08-15 | $0.000092 | $0.000094 | $0.000089 | $0.000090 | $112.6102 |
2025-08-14 | $0.000093 | $0.000098 | $0.000091 | $0.000093 | $359.3108 |
2025-08-13 | $0.000088 | $0.000094 | $0.000087 | $0.000093 | $307.6693 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Purrcoin(PURR)
