Wife Changing Money(WIFE)Hôm nay
$0.043060
Wife Changing Money Lịch sử Giá
(WIFE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.033433 | $0.037551 | $0.033318 | $0.037217 | $286.9752 |
2025-09-02 | $0.036467 | $0.036793 | $0.032355 | $0.033433 | $676.0566 |
2025-09-01 | $0.038349 | $0.038542 | $0.036255 | $0.036467 | $97.36916 |
2025-08-31 | $0.039093 | $0.040383 | $0.037716 | $0.038175 | $467.7435 |
2025-08-30 | $0.038353 | $0.039847 | $0.037714 | $0.039085 | $1,066.491 |
2025-08-29 | $0.032311 | $0.040640 | $0.032005 | $0.038232 | $1,117.889 |
2025-08-28 | -- | $0.033238 | $0.031208 | -- | -- |
2025-08-27 | -- | $0.031671 | $0.029848 | -- | -- |
2025-08-26 | $0.028780 | $0.029159 | $0.028052 | -- | -- |
2025-08-25 | -- | $0.031341 | $0.028688 | -- | -- |
2025-08-24 | -- | $0.031295 | $0.029450 | $0.030314 | $506.1726 |
2025-08-23 | -- | $0.025679 | $0.025679 | -- | -- |
2025-08-22 | -- | $0.025679 | $0.025679 | -- | -- |
2025-08-21 | -- | $0.025679 | $0.025679 | -- | -- |
2025-08-20 | -- | $0.025679 | $0.025679 | -- | -- |
2025-08-19 | -- | $0.025679 | $0.025679 | -- | -- |
2025-08-18 | -- | $0.025737 | $0.025437 | -- | -- |
2025-08-17 | -- | $0.025888 | $0.024692 | -- | -- |
2025-08-16 | $0.024486 | $0.025014 | $0.024321 | $0.024866 | $7.310561 |
2025-08-15 | $0.023837 | $0.026190 | $0.022945 | $0.024486 | $64.61799 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Wife Changing Money(WIFE)
