Purple(PURPLE)Hôm nay
$0.000412
Purple Lịch sử Giá
(PURPLE)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000413 | $0.000417 | $0.000403 | $0.000409 | $719.3002 |
2025-09-10 | $0.000392 | $0.000415 | $0.000391 | $0.000414 | $1,242.982 |
2025-09-09 | $0.000408 | $0.000411 | $0.000390 | $0.000392 | $1,247.233 |
2025-09-08 | $0.000410 | $0.000414 | $0.000401 | $0.000408 | $2,496.602 |
2025-09-07 | $0.000408 | $0.000413 | $0.000403 | $0.000412 | $750.6131 |
2025-09-06 | $0.000409 | $0.000416 | $0.000406 | $0.000408 | $349.8963 |
2025-09-05 | $0.000409 | $0.000425 | $0.000404 | $0.000409 | $1,084.532 |
2025-09-04 | $0.000410 | $0.000415 | $0.000401 | $0.000409 | $2,350.443 |
2025-09-03 | $0.000396 | $0.000414 | $0.000393 | $0.000410 | $679.9858 |
2025-09-02 | $0.000373 | $0.000405 | $0.000362 | $0.000396 | $4,265.584 |
2025-09-01 | $0.000367 | $0.000385 | $0.000363 | $0.000375 | $2,138.848 |
2025-08-31 | $0.000356 | $0.000368 | $0.000352 | $0.000366 | $1,057.422 |
2025-08-30 | $0.000347 | $0.000360 | $0.000345 | $0.000356 | $1,551.604 |
2025-08-29 | $0.000366 | $0.000375 | $0.000342 | $0.000347 | $3,025.615 |
2025-08-28 | $0.000456 | $0.000456 | $0.000362 | $0.000365 | $10,643.50 |
2025-08-27 | $0.000427 | $0.000460 | $0.000427 | $0.000456 | $2,273.707 |
2025-08-26 | $0.000438 | $0.000438 | $0.000408 | $0.000427 | $440.1714 |
2025-08-25 | -- | $0.000490 | $0.000425 | -- | -- |
2025-08-24 | $0.000466 | $0.000478 | $0.000464 | $0.000472 | $572.0974 |
2025-08-23 | $0.000472 | $0.000488 | $0.000456 | $0.000466 | $2,929.665 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Purple(PURPLE)
