Wrapped Endpoint (Kayen)(WENDCEX)Hôm nay
$0.030625
Wrapped Endpoint (Kayen) Lịch sử Giá
(WENDCEX)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.030077 | $0.030625 | $0.030007 | $0.030625 | $174.7002 |
2025-09-02 | -- | $0.031103 | $0.029681 | $0.030077 | $180.1275 |
2025-09-01 | -- | $0.031333 | $0.031148 | -- | -- |
2025-08-31 | $0.030662 | $0.031868 | $0.030300 | $0.031272 | $1.568338 |
2025-08-30 | -- | $0.030725 | $0.029780 | $0.030662 | $43.01673 |
2025-08-29 | $0.030929 | $0.030929 | $0.030929 | -- | -- |
2025-08-28 | $0.030756 | $0.031160 | $0.030257 | $0.030929 | $84.53320 |
2025-08-27 | -- | $0.031227 | $0.030525 | -- | -- |
2025-08-26 | -- | $0.032984 | $0.032875 | -- | -- |
2025-08-25 | -- | $0.032984 | $0.032875 | -- | -- |
2025-08-24 | -- | $0.032984 | $0.032875 | -- | -- |
2025-08-23 | -- | $0.032984 | $0.032428 | -- | -- |
2025-08-22 | -- | $0.032452 | $0.029979 | $0.032070 | $3.207012 |
2025-08-21 | -- | $0.030014 | $0.030014 | -- | -- |
2025-08-20 | -- | $0.030387 | $0.030014 | -- | -- |
2025-08-19 | $0.030888 | $0.031425 | $0.030357 | $0.030435 | $1.247759 |
2025-08-18 | -- | $0.031069 | $0.030727 | $0.030888 | $14.70319 |
2025-08-17 | -- | $0.031104 | $0.031057 | -- | -- |
2025-08-16 | -- | $0.031104 | $0.030258 | -- | -- |
2025-08-15 | $0.031961 | $0.032088 | $0.030124 | $0.030163 | $10.55727 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Wrapped Endpoint (Kayen)(WENDCEX)
