Inu Inu(INUINU)Hôm nay
$0.000000
1 năm trước
$0.000000
Inu Inu Lịch sử Giá
(INUINU)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.4091 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.61769 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.49107 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,427.45 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $264.2338 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.571441 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.46162 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.23086 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,648.865 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $680.1065 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $835.0550 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $172.1796 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,003.731 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,224.406 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.2522 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.1404 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Inu Inu(INUINU)
