PROJECT XENO Lịch sử Giá

(GXE)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.002644	$0.002635	$0.002246	$0.002248	$149.451K
2025-09-12	$0.002721	$0.002813	$0.002607	$0.002637	$162.550K
2025-09-11	$0.002636	$0.002742	$0.002594	$0.002721	$159.693K
2025-09-10	$0.002578	$0.002822	$0.002555	$0.002633	$161.833K
2025-09-09	$0.002245	$0.002751	$0.002082	$0.002574	$134.380K
2025-09-08	$0.003043	$0.003247	$0.002160	$0.002250	$177.296K
2025-09-07	$0.003287	$0.003290	$0.003023	$0.003048	$193.777K
2025-09-06	$0.003086	$0.003326	$0.002977	$0.003282	$180.869K
2025-09-05	$0.002869	$0.003137	$0.002798	$0.003097	$104.689K
2025-09-04	$0.002262	$0.004201	$0.002287	$0.002869	$92,307.83
2025-09-03	$0.001372	$0.003076	$0.001355	$0.002262	$116.879K
2025-09-02	$0.001213	$0.001407	$0.001199	$0.001372	$44,658.46
2025-09-01	$0.001166	$0.001228	$0.001135	$0.001216	$38,679.89
2025-08-31	$0.001159	$0.001192	$0.001081	$0.001166	$48,802.74
2025-08-30	$0.001263	$0.001306	$0.001153	$0.001160	$38,097.64
2025-08-29	$0.001569	$0.001582	$0.001042	$0.001262	$60,570.31
2025-08-28	$0.001802	$0.001780	$0.001555	$0.001569	$117.848K
2025-08-27	$0.001872	$0.001871	$0.001786	$0.001802	$142.019K
2025-08-26	$0.002032	$0.002038	$0.001856	$0.001872	$156.649K
2025-08-25	$0.002136	$0.002170	$0.002027	$0.002032	$149.803K