Ice Land(ICELAND)Hôm nay
$0.000000
Ice Land Lịch sử Giá
(ICELAND)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.6219 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,051.698 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $2,742.718 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $806.4055 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,467.591 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $599.9530 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $1,313.676 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,069.879 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,807.661 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.34131 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Ice Land(ICELAND)
