hushr(HUSHR)Hôm nay
$0.001301
hushr Lịch sử Giá
(HUSHR)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001330 | $0.001290 | -- | -- |
2025-09-01 | $0.001371 | $0.001370 | $0.001325 | $0.001325 | $90.08537 |
2025-08-31 | -- | $0.001375 | $0.001357 | $0.001371 | $62.05945 |
2025-08-30 | -- | $0.001351 | $0.001305 | -- | -- |
2025-08-29 | $0.001411 | $0.001422 | $0.001324 | $0.001341 | $420.5978 |
2025-08-28 | $0.001508 | $0.001527 | $0.001410 | $0.001411 | $1,272.762 |
2025-08-27 | $0.001432 | $0.001531 | $0.001427 | $0.001509 | $948.0473 |
2025-08-26 | $0.001470 | $0.001471 | $0.001378 | $0.001432 | $108.8568 |
2025-08-25 | $0.001617 | $0.001668 | $0.001462 | $0.001470 | $904.1316 |
2025-08-24 | $0.001682 | $0.001699 | $0.001592 | $0.001617 | $677.3164 |
2025-08-23 | $0.001615 | $0.001697 | $0.001641 | $0.001682 | $244.5790 |
2025-08-22 | $0.001628 | $0.001652 | $0.001472 | $0.001615 | $968.6189 |
2025-08-21 | $0.001644 | $0.001685 | $0.001624 | $0.001628 | $644.6539 |
2025-08-20 | $0.001697 | $0.001692 | $0.001597 | $0.001644 | $1,166.344 |
2025-08-19 | $0.002100 | $0.002121 | $0.001690 | $0.001697 | $2,889.757 |
2025-08-18 | $0.002227 | $0.002207 | $0.002058 | $0.002100 | $130.4555 |
2025-08-17 | -- | $0.002227 | $0.002146 | $0.002226 | $10.03393 |
2025-08-16 | -- | $0.002312 | $0.002137 | -- | -- |
2025-08-15 | $0.002484 | $0.002443 | $0.002275 | $0.002307 | $1,270.801 |
2025-08-14 | $0.002601 | $0.002647 | $0.002426 | $0.002484 | $828.7807 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
hushr(HUSHR)
