Preprints.io(PRNT)Hôm nay
$0.010642
1 năm trước
$0.004068
Preprints.io Lịch sử Giá
(PRNT)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.011097 | $0.011132 | $0.010547 | $0.010547 | $14.11772 |
2025-09-13 | $0.010631 | $0.011210 | $0.010548 | $0.011097 | $37.77290 |
2025-09-12 | $0.010198 | $0.010667 | $0.010217 | $0.010538 | $353.8905 |
2025-09-11 | $0.010752 | $0.010766 | $0.010198 | $0.010198 | $375.5616 |
2025-09-10 | $0.010878 | $0.010908 | $0.010593 | $0.010800 | $121.6299 |
2025-09-09 | $0.011272 | $0.014879 | $0.010864 | $0.010869 | $13.20675 |
2025-09-08 | $0.011272 | $0.011491 | $0.011146 | $0.011277 | $461.6047 |
2025-09-07 | $0.011191 | $0.011526 | $0.011105 | $0.011272 | $28.58958 |
2025-09-06 | $0.011293 | $0.011640 | $0.011182 | $0.011192 | $348.6904 |
2025-09-05 | $0.011675 | $0.011819 | $0.011228 | $0.011293 | $285.5499 |
2025-09-04 | $0.011760 | $0.012699 | $0.011366 | $0.011675 | $3,587.208 |
2025-09-03 | $0.011496 | $0.012000 | $0.011597 | $0.011760 | $460.3078 |
2025-09-02 | $0.011022 | $0.011808 | $0.010854 | $0.011509 | $258.6101 |
2025-09-01 | $0.011308 | $0.011553 | $0.010936 | $0.011028 | $24.60227 |
2025-08-31 | $0.009812 | $0.011743 | $0.009766 | $0.011310 | $41.99849 |
2025-08-30 | -- | $0.009815 | $0.009090 | -- | -- |
2025-08-29 | -- | $0.009937 | $0.009184 | -- | -- |
2025-08-28 | $0.009865 | $0.009921 | $0.009070 | $0.009300 | $532.2200 |
2025-08-27 | $0.009923 | $0.010296 | $0.009809 | $0.009873 | $92.90485 |
2025-08-26 | $0.010471 | $0.010478 | $0.009670 | $0.009923 | $237.2089 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Preprints.io(PRNT)
