Salamanca Lịch sử Giá

(DON)

Khoảng thời gian: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.000411	$0.000435	$0.000403	$0.000427	$55,062.46
2025-09-05	$0.000431	$0.000433	$0.000406	$0.000411	$64,624.54
2025-09-04	$0.000435	$0.000436	$0.000407	$0.000431	$49,074.37
2025-09-03	$0.000418	$0.000440	$0.000412	$0.000435	$52,299.41
2025-09-02	$0.000449	$0.000450	$0.000413	$0.000419	$49,778.15
2025-09-01	$0.000461	$0.000464	$0.000429	$0.000449	$52,829.48
2025-08-31	$0.000460	$0.000463	$0.000435	$0.000461	$50,485.28
2025-08-30	$0.000442	$0.000465	$0.000433	$0.000460	$52,967.87
2025-08-29	$0.000500	$0.000476	$0.000440	$0.000442	$51,038.98
2025-08-28	$0.000484	$0.000508	$0.000468	$0.000501	$49,452.59
2025-08-27	$0.000521	$0.000524	$0.000482	$0.000483	$52,782.59
2025-08-26	$0.000529	$0.000542	$0.000497	$0.000522	$58,627.78
2025-08-25	$0.000545	$0.000553	$0.000528	$0.000529	$34,365.87
2025-08-24	$0.000564	$0.000565	$0.000537	$0.000544	$28,627.43
2025-08-23	$0.000559	$0.000570	$0.000554	$0.000564	$21,933.89
2025-08-22	$0.000551	$0.000560	$0.000548	$0.000559	$25,938.97
2025-08-21	$0.000549	$0.000576	$0.000550	$0.000551	$27,427.80
2025-08-20	$0.000568	$0.000567	$0.000539	$0.000549	$28,220.16
2025-08-19	$0.000588	$0.000589	$0.000559	$0.000568	$23,440.89
2025-08-18	$0.000599	$0.000599	$0.000588	$0.000588	$28,662.09