Possum(PSM)Hôm nay
$0.000033
1 năm trước
$0.000421
Possum Lịch sử Giá
(PSM)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $1,922.945 |
2025-09-03 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $2,604.472 |
2025-09-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $3,063.296 |
2025-09-01 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $2,401.656 |
2025-08-31 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1,164.262 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $2,213.476 |
2025-08-29 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $2,891.393 |
2025-08-28 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $2,643.242 |
2025-08-27 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $3,312.026 |
2025-08-26 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $5,699.339 |
2025-08-25 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $5,336.632 |
2025-08-24 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $1,503.155 |
2025-08-23 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $3,347.245 |
2025-08-22 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $4,153.419 |
2025-08-21 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $4,564.166 |
2025-08-20 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $3,775.777 |
2025-08-19 | $0.000027 | $0.000031 | $0.000027 | $0.000031 | $6,856.974 |
2025-08-18 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $3,168.446 |
2025-08-17 | $0.000037 | $0.000037 | $0.000027 | $0.000028 | $2,104.138 |
2025-08-16 | -- | $0.000059 | $0.000031 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Possum(PSM)
