Cisco xStock(CSCOX)Hôm nay
$67.4
Cisco xStock Lịch sử Giá
(CSCOX)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $69.10762 | $69.12 | $67.49 | $67.92927 | $92,816.31 |
2025-09-01 | $69.10965 | $69.12 | $69.09 | $69.10300 | $16,410.76 |
2025-08-31 | $69.09157 | $69.12 | $69.04 | $69.10910 | $16,784.11 |
2025-08-30 | $68.93043 | $69.16 | $68.84 | $69.03520 | $105.003K |
2025-08-29 | $69.05570 | $69.82 | $68.83 | $68.93211 | $204.009K |
2025-08-28 | $68.65700 | $69.29 | $68.33 | $69.05570 | $232.453K |
2025-08-27 | $67.78730 | $68.72 | $67.81 | $68.69699 | $222.073K |
2025-08-26 | $67.41711 | $68.27 | $66.88 | $67.83818 | $488.392K |
2025-08-25 | $67.31005 | $67.43 | $66.96 | $67.32331 | $452.433K |
2025-08-24 | $67.45280 | $67.46 | $67.31 | $67.31005 | $28.94776 |
2025-08-23 | $67.37270 | $67.48 | $67.02 | $67.45323 | $497.748K |
2025-08-22 | $66.69744 | $67.96 | $66.74 | $67.37270 | $767.489K |
2025-08-21 | $66.65540 | $67.26 | $66.58 | $66.63746 | $908.364K |
2025-08-20 | $67.09905 | $67.27 | $66.49 | $66.65540 | $913.384K |
2025-08-19 | $66.43014 | $67.53 | $66.47 | $67.03008 | $929.122K |
2025-08-18 | -- | $66.75 | $66 | -- | -- |
2025-08-17 | -- | $66.28 | $66.11 | -- | -- |
2025-08-16 | $66.94626 | $66.45 | $65.89 | $66.26856 | $346.441K |
2025-08-15 | $69.45313 | $69.71 | $66.45 | $66.94626 | $758.153K |
2025-08-14 | $70.92223 | $71.33 | $67.79 | $69.51124 | $1.068M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Cisco xStock(CSCOX)
