Pay 2 Win(P2W)Hôm nay
$0.000062
Pay 2 Win Lịch sử Giá
(P2W)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000059 | $0.000063 | $0.000059 | $0.000062 | $18,113.13 |
2025-09-02 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $20,527.32 |
2025-09-01 | $0.000059 | $0.000060 | $0.000055 | $0.000058 | $13,095.47 |
2025-08-31 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $20,061.76 |
2025-08-30 | $0.000061 | $0.000061 | $0.000057 | $0.000059 | $19,024.93 |
2025-08-29 | $0.000065 | $0.000068 | $0.000059 | $0.000060 | $11,339.53 |
2025-08-28 | $0.000064 | $0.000067 | $0.000062 | $0.000065 | $1,792.839 |
2025-08-27 | $0.000058 | $0.000064 | $0.000059 | $0.000064 | $180.2409 |
2025-08-26 | $0.000063 | $0.000063 | $0.000057 | $0.000058 | $5,270.726 |
2025-08-25 | -- | $0.000069 | $0.000060 | -- | -- |
2025-08-24 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $12,581.68 |
2025-08-23 | $0.000064 | $0.000068 | $0.000064 | $0.000066 | $16,148.11 |
2025-08-22 | $0.000060 | $0.000065 | $0.000058 | $0.000064 | $13,788.84 |
2025-08-21 | $0.000061 | $0.000063 | $0.000060 | $0.000060 | $10,267.16 |
2025-08-20 | $0.000063 | $0.000063 | $0.000057 | $0.000061 | $19,070.87 |
2025-08-19 | $0.000078 | $0.000079 | $0.000062 | $0.000063 | $19,354.23 |
2025-08-18 | $0.000098 | $0.000098 | $0.000077 | $0.000078 | $19,118.35 |
2025-08-17 | $0.000089 | $0.000098 | $0.000088 | $0.000098 | $13,242.20 |
2025-08-16 | $0.000107 | $0.000099 | $0.000081 | $0.000089 | $14,230.00 |
2025-08-15 | $0.000095 | $0.000144 | $0.000087 | $0.000107 | $36,467.99 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Pay 2 Win(P2W)
