POGAI (BSC)(POGAI)Hôm nay
$0.000065
POGAI (BSC) Lịch sử Giá
(POGAI)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $55.85718 |
2025-09-06 | $0.000062 | $0.000065 | $0.000062 | $0.000064 | $81.98407 |
2025-09-05 | $0.000070 | $0.000070 | $0.000060 | $0.000062 | $2,506.872 |
2025-09-04 | $0.000072 | $0.000073 | $0.000070 | $0.000070 | $46.93646 |
2025-09-03 | $0.000068 | $0.000072 | $0.000069 | $0.000072 | $2,308.439 |
2025-09-02 | $0.000080 | $0.000080 | $0.000068 | $0.000068 | $1,692.024 |
2025-09-01 | $0.000081 | $0.000082 | $0.000080 | $0.000080 | $154.3425 |
2025-08-31 | $0.000081 | $0.000083 | $0.000081 | $0.000081 | $10.89222 |
2025-08-30 | $0.000080 | $0.000081 | $0.000079 | $0.000081 | $315.0940 |
2025-08-29 | $0.000084 | $0.000085 | $0.000080 | $0.000080 | $159.9803 |
2025-08-28 | $0.000086 | $0.000086 | $0.000084 | $0.000084 | $670.2314 |
2025-08-27 | $0.000083 | $0.000086 | $0.000084 | $0.000086 | $245.8648 |
2025-08-26 | $0.000082 | $0.000087 | $0.000080 | $0.000083 | $3,059.509 |
2025-08-25 | $0.000088 | $0.000089 | $0.000081 | $0.000082 | $626.5139 |
2025-08-24 | $0.000094 | $0.000093 | $0.000085 | $0.000088 | $2,948.150 |
2025-08-23 | $0.000102 | $0.000105 | $0.000093 | $0.000094 | $2,869.921 |
2025-08-22 | $0.000096 | $0.000103 | $0.000095 | $0.000102 | $283.3032 |
2025-08-21 | $0.000100 | $0.000103 | $0.000095 | $0.000096 | $1,288.492 |
2025-08-20 | $0.000103 | $0.000103 | $0.000100 | $0.000100 | $947.0222 |
2025-08-19 | $0.000110 | $0.000112 | $0.000102 | $0.000103 | $1,492.409 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
POGAI (BSC)(POGAI)
