PlutusDAO(PLS)Hôm nay
$0.019156
1 năm trước
$0.023883
2 năm trước
$0.147838
3 năm trước
$0.500471
PlutusDAO Lịch sử Giá
(PLS)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.019101 | $0.019230 | $0.018999 | $0.019179 | $59.90284 |
2025-09-06 | $0.019214 | $0.019465 | $0.019079 | $0.019089 | $89.71567 |
2025-09-05 | $0.019274 | $0.020069 | $0.019084 | $0.019214 | $221.6602 |
2025-09-04 | $0.020189 | $0.020350 | $0.019229 | $0.019239 | $621.5810 |
2025-09-03 | $0.019619 | $0.020189 | $0.019327 | $0.020181 | $610.3741 |
2025-09-02 | $0.020316 | $0.020384 | $0.019522 | $0.019634 | $521.0400 |
2025-09-01 | $0.021219 | $0.021220 | $0.020316 | $0.020354 | $551.6167 |
2025-08-31 | $0.020733 | $0.021232 | $0.020462 | $0.021222 | $2.381424 |
2025-08-30 | $0.020815 | $0.020931 | $0.020376 | $0.020697 | $289.4072 |
2025-08-29 | $0.021497 | $0.021571 | $0.020551 | $0.020781 | $39.71769 |
2025-08-28 | $0.022408 | $0.022334 | $0.021417 | $0.021497 | $168.4213 |
2025-08-27 | $0.021759 | $0.022408 | $0.021710 | $0.022408 | $43.40750 |
2025-08-26 | $0.022432 | $0.022454 | $0.020837 | $0.021759 | $175.4628 |
2025-08-25 | $0.022112 | $0.023829 | $0.021865 | $0.022341 | $1,676.343 |
2025-08-24 | $0.021937 | $0.022279 | $0.021815 | $0.022147 | $2.752562 |
2025-08-23 | -- | $0.022506 | $0.021584 | -- | -- |
2025-08-22 | -- | $0.021933 | $0.019463 | -- | -- |
2025-08-21 | -- | $0.020217 | $0.019579 | $0.019603 | $14.62478 |
2025-08-20 | $0.020107 | $0.020107 | $0.019003 | -- | -- |
2025-08-19 | $0.020198 | $0.020458 | $0.019628 | $0.020107 | $2.073686 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
PlutusDAO(PLS)
