Kanye Lịch sử Giá

(YE)

Khoảng thời gian: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-16	$0.022585	$0.022675	$0.021129	$0.021867	$4,435.911
2025-09-15	$0.023233	$0.023870	$0.022361	$0.022585	$2,635.961
2025-09-14	$0.023954	$0.025145	$0.023233	$0.023233	$3,931.128
2025-09-13	$0.023743	$0.024311	$0.023430	$0.023954	$1,729.494
2025-09-12	$0.022786	$0.024132	$0.022582	$0.023856	$2,275.599
2025-09-11	$0.023075	$0.023459	$0.022118	$0.022697	$3,902.299
2025-09-10	$0.022649	$0.023191	$0.021986	$0.023191	$3,628.850
2025-09-09	$0.022991	$0.023569	$0.022002	$0.022806	$1,769.099
2025-09-08	$0.022629	$0.022991	$0.020838	$0.022830	$8,865.962
2025-09-07	$0.022331	$0.022769	$0.022109	$0.022746	$326.9661
2025-09-06	$0.022707	$0.022977	$0.022182	$0.022288	$911.7766
2025-09-05	$0.022681	$0.023547	$0.022490	$0.022707	$1,355.236
2025-09-04	$0.024199	$0.027009	$0.022579	$0.022644	$13,524.01
2025-09-03	$0.021328	$0.024320	$0.021254	$0.024199	$9,849.250
2025-09-02	$0.021049	$0.022186	$0.020677	$0.021304	$1,449.380
2025-09-01	$0.022155	$0.022731	$0.020890	$0.021018	$5,996.026
2025-08-31	$0.021783	$0.022220	$0.020659	$0.022155	$5,041.227
2025-08-30	$0.022562	$0.023050	$0.020662	$0.021783	$2,586.792
2025-08-29	$0.022859	$0.024034	$0.022240	$0.022562	$3,274.223
2025-08-28	$0.022986	$0.024504	$0.022511	$0.022859	$7,971.859