Broccoli(BROCCOLI)Hôm nay
$0.00968
Broccoli Lịch sử Giá
(BROCCOLI)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010367 | $0.01046 | $0.00952 | $0.00961 | $6,091.570 |
2025-09-03 | $0.009898 | $0.01055 | $0.00984 | $0.010365 | $359.245K |
2025-09-02 | $0.009753 | $0.00996 | $0.00962 | $0.009904 | $310.369K |
2025-09-01 | $0.010121 | $0.01031 | $0.0097 | $0.009746 | $368.400K |
2025-08-31 | $0.010154 | $0.01029 | $0.01002 | $0.010123 | $331.147K |
2025-08-30 | $0.009944 | $0.01022 | $0.00968 | $0.010171 | $374.077K |
2025-08-29 | $0.010330 | $0.01047 | $0.00981 | $0.009960 | $511.040K |
2025-08-28 | $0.010070 | $0.0108 | $0.00993 | $0.010329 | $457.954K |
2025-08-27 | $0.010441 | $0.01078 | $0.00925 | $0.010060 | $948.125K |
2025-08-26 | $0.010360 | $0.01054 | $0.00999 | $0.010453 | $436.565K |
2025-08-25 | $0.010964 | $0.01128 | $0.01016 | $0.01024 | $5,004.817 |
2025-08-24 | $0.011373 | $0.0114 | $0.01082 | $0.010985 | $566.736K |
2025-08-23 | $0.011483 | $0.01169 | $0.01095 | $0.011387 | $901.718K |
2025-08-22 | $0.011079 | $0.0118 | $0.01063 | $0.011462 | $626.070K |
2025-08-21 | $0.011470 | $0.01188 | $0.01104 | $0.011079 | $1.892M |
2025-08-20 | $0.012640 | $0.01283 | $0.01117 | $0.011461 | $3.389M |
2025-08-19 | $0.012226 | $0.01441 | $0.01164 | $0.012727 | $4.889M |
2025-08-18 | $0.010052 | $0.01289 | $0.00991 | $0.012197 | $5.272M |
2025-08-17 | $0.009582 | $0.01009 | $0.00954 | $0.010054 | $2.373M |
2025-08-16 | $0.009415 | $0.00963 | $0.00937 | $0.009584 | $3.674M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Broccoli(BROCCOLI)
