CryptoZoo(ZOO)Hôm nay
$0.000000
CryptoZoo Lịch sử Giá
(ZOO)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.941262 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $3.128937 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.013284 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.937718 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.197628 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.654270 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.911243 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.106404 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $2.559425 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
CryptoZoo(ZOO)
