Pitbull(PIT)Hôm nay
$0.000000
1 năm trước
$0.000000
2 năm trước
$0.000000
3 năm trước
$0.000000
4 năm trước
$0.000000
Pitbull Lịch sử Giá
(PIT)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.024K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.962K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.136K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.206K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.470K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.378K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.048K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.845K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.821K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.809K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.352K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.912K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.524K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.374K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.203K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.131K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.257K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.500K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.176K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.135K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Pitbull(PIT)
