COAT DOG(COAT)Hôm nay
$0.000001
COAT DOG Lịch sử Giá
(COAT)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.15530 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26.22012 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $104.2781 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21.06525 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $268.9503 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $286.0378 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $157.7202 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $507.4275 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $415.5661 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,700.619 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,089.188 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,648.403 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $766.5571 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $621.4837 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,863.219 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,831.981 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,641.704 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,627.223 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $191.4170 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
COAT DOG(COAT)
