Valencia CF Fan Token(VCF)Hôm nay
$0.151165
1 năm trước
$0.498981
2 năm trước
$0.675669
3 năm trước
$1.36
Valencia CF Fan Token Lịch sử Giá
(VCF)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.151522 | $0.157910 | $0.150774 | $0.152749 | $105.338K |
2025-09-04 | $0.154274 | $0.154275 | $0.148779 | $0.151641 | $27,597.64 |
2025-09-03 | $0.152829 | $0.154988 | $0.151296 | $0.154253 | $15,792.93 |
2025-09-02 | $0.156411 | $0.159038 | $0.150947 | $0.152829 | $31,664.89 |
2025-09-01 | $0.156932 | $0.159401 | $0.154789 | $0.156411 | $88,347.15 |
2025-08-31 | $0.154257 | $0.170311 | $0.152065 | $0.156932 | $250.040K |
2025-08-30 | $0.156022 | $0.156935 | $0.152156 | $0.154257 | $30,294.86 |
2025-08-29 | $0.154455 | $0.156965 | $0.152371 | $0.156022 | $21,918.67 |
2025-08-28 | $0.155957 | $0.159588 | $0.153726 | $0.154455 | $93,531.33 |
2025-08-27 | $0.158423 | $0.16592 | $0.15373 | $0.155957 | $139.516K |
2025-08-26 | -- | $0.162513 | $0.153278 | $0.158423 | $46,619.44 |
2025-08-25 | $0.165188 | $0.166132 | $0.159751 | -- | -- |
2025-08-24 | -- | $0.172961 | $0.163915 | $0.165188 | $223.519K |
2025-08-23 | $0.166096 | $0.174919 | $0.165849 | -- | -- |
2025-08-22 | -- | $0.171454 | $0.165558 | $0.166096 | $205.226K |
2025-08-21 | $0.166678 | $0.173193 | $0.164157 | -- | -- |
2025-08-20 | -- | $0.177417 | $0.163768 | $0.166678 | $658.760K |
2025-08-19 | -- | $0.190301 | $0.165092 | -- | -- |
2025-08-18 | $0.163464 | $0.196886 | $0.160434 | -- | -- |
2025-08-17 | $0.162990 | $0.16619 | $0.162745 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Valencia CF Fan Token(VCF)
